Result Page 2 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.39 3.39 USD |
-2.36
|
$19.67B 2.73B USD | $5.48M 761.51K USD | $24.3 3.38 USD | $25.15 3.5 USD | $19.67B 2.73B USD | 26.22 | $0.93 0.13 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $29.28 4.07 USD |
-2.56
|
$19.61B 2.73B USD | $17.43M 2.42M USD | $29.2 4.06 USD | $30.45 4.23 USD | $19.61B 2.73B USD | 16.54 | $1.77 0.25 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62 8.62 USD |
-3
|
$19.49B 2.71B USD | $4.36M 605.83K USD | $62 8.62 USD | $65.63 9.13 USD | $19.49B 2.71B USD | 16.14 | $3.84 0.53 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.51 1.6 USD |
+0.61
|
$19.45B 2.7B USD | $82.33M 11.45M USD | $11.19 1.56 USD | $12.2 1.7 USD | $19.45B 2.7B USD | 82.21 | $0.14 0.02 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $35.54 4.94 USD |
-2.17
|
$19.3B 2.68B USD | $4.28M 594.52K USD | $35.5 4.94 USD | $36.57 5.08 USD | $19.3B 2.68B USD | 20.66 | $1.72 0.24 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $84.64 11.77 USD |
-3.6
|
$19.04B 2.65B USD | $2.81M 391.07K USD | $84.63 11.77 USD | $88 12.24 USD | $19.04B 2.65B USD | 18.89 | $4.48 0.62 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.6 0.78 USD |
-1.93
|
$18.76B 2.61B USD | $52.28M 7.27M USD | $5.48 0.76 USD | $5.73 0.8 USD | $18.76B 2.61B USD | 0 | -$0.36 -0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.49 1.04 USD |
-2.09
|
$18.41B 2.56B USD | $10.43M 1.45M USD | $7.48 1.04 USD | $7.69 1.07 USD | $18.41B 2.56B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $28.66 3.98 USD |
-2.62
|
$18.17B 2.53B USD | $4.61M 641.64K USD | $28.58 3.97 USD | $29.76 4.14 USD | $18.17B 2.53B USD | 34.11 | $0.84 0.12 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.41 3.67 USD |
-3.15
|
$18.1B 2.52B USD | $3.28M 455.64K USD | $26.41 3.67 USD | $27.49 3.82 USD | $18.1B 2.52B USD | 146.72 | $0.18 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.88 2.21 USD |
-1.61
|
$18.07B 2.51B USD | $15.54M 2.16M USD | $15.84 2.2 USD | $16.25 2.26 USD | $18.07B 2.51B USD | 45.37 | $0.35 0.05 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.42 6.87 USD |
-3.89
|
$18.02B 2.51B USD | $2.58M 359.4K USD | $49.28 6.85 USD | $51.54 7.17 USD | $18.02B 2.51B USD | 53.13 | $0.93 0.13 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.46 3.96 USD |
-2.7
|
$17.84B 2.48B USD | $11.51M 1.6M USD | $28.46 3.96 USD | $29.3 4.07 USD | $17.84B 2.48B USD | 158.11 | $0.18 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.67 4.96 USD |
-0.2
|
$17.83B 2.48B USD | $2.14M 297.41K USD | $35.45 4.93 USD | $36.69 5.1 USD | $17.83B 2.48B USD | 32.13 | $1.11 0.15 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.51 0.91 USD |
-2.25
|
$17.77B 2.47B USD | $13.2M 1.84M USD | $6.5 0.9 USD | $6.71 0.93 USD | $17.77B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $101.27 14.08 USD |
-1.33
|
$17.51B 2.43B USD | $1.73M 239.95K USD | $101 14.04 USD | $104.73 14.56 USD | $17.51B 2.43B USD | 36.16 | $2.8 0.39 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.98 1.94 USD |
-3.85
|
$17.36B 2.41B USD | $11.73M 1.63M USD | $13.94 1.94 USD | $14.43 2.01 USD | $17.36B 2.41B USD | 29.12 | $0.48 0.07 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.94 2.49 USD |
-3.76
|
$17.36B 2.41B USD | $20.41M 2.84M USD | $17.9 2.49 USD | $18.62 2.59 USD | $17.36B 2.41B USD | 32.61 | $0.55 0.08 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $41.98 5.84 USD |
-2.8
|
$17.17B 2.39B USD | $5.5M 764.22K USD | $41.94 5.83 USD | $43.38 6.03 USD | $17.17B 2.39B USD | 524.75 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.54 2.99 USD |
-2.58
|
$17.15B 2.39B USD | $25.37M 3.53M USD | $21.5 2.99 USD | $22.25 3.09 USD | $17.15B 2.39B USD | 113.36 | $0.19 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.19 5.59 USD |
-1.98
|
$16.98B 2.36B USD | $3.52M 489.43K USD | $40.04 5.57 USD | $41.38 5.75 USD | $16.98B 2.36B USD | 36.20 | $1.11 0.15 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.64 1.2 USD |
-1.59
|
$16.94B 2.36B USD | $46.08M 6.41M USD | $8.63 1.2 USD | $8.9 1.24 USD | $16.94B 2.36B USD | 16.94 | $0.51 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.92 3.05 USD |
-3.52
|
$16.92B 2.35B USD | $9.5M 1.32M USD | $21.9 3.05 USD | $22.67 3.15 USD | $16.92B 2.35B USD | 39.14 | $0.56 0.08 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $14.36 2 USD |
-5.34
|
$16.37B 2.28B USD | $95.03M 13.21M USD | $14.3 1.99 USD | $15.35 2.13 USD | $16.37B 2.28B USD | 21.11 | $0.68 0.09 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.67 8.02 USD |
-3.58
|
$16.04B 2.23B USD | $2.13M 295.98K USD | $57.62 8.01 USD | $60.16 8.36 USD | $16.04B 2.23B USD | 131.06 | $0.44 0.06 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.98 0.69 USD |
-1.58
|
$15.96B 2.22B USD | $19.96M 2.78M USD | $4.98 0.69 USD | $5.1 0.71 USD | $15.96B 2.22B USD | 41.50 | $0.12 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.57 2.86 USD |
-4.06
|
$15.79B 2.2B USD | $31.8M 4.42M USD | $20.55 2.86 USD | $21.44 2.98 USD | $15.79B 2.2B USD | 37.39 | $0.55 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.26 2.12 USD |
-0.59
|
$15.75B 2.19B USD | $8.04M 1.12M USD | $15.25 2.12 USD | $15.54 2.16 USD | $15.75B 2.19B USD | 16.23 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.74 0.38 USD |
-0.36
|
$15.69B 2.18B USD | $48.99M 6.81M USD | $2.73 0.38 USD | $2.78 0.39 USD | $15.69B 2.18B USD | 54.79 | $0.05 0.006 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.69 1.21 USD |
-1.25
|
$15.62B 2.17B USD | $11.01M 1.53M USD | $8.69 1.21 USD | $8.91 1.24 USD | $15.62B 2.17B USD | 41.38 | $0.21 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.6 3 USD |
-1.95
|
$15.6B 2.17B USD | $21.11M 2.94M USD | $21.1 2.93 USD | $22.09 3.07 USD | $15.6B 2.17B USD | 11.30 | $1.91 0.27 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.55 0.91 USD |
-3.39
|
$15.57B 2.17B USD | $42.42M 5.9M USD | $6.55 0.91 USD | $6.82 0.95 USD | $15.57B 2.17B USD | 0 | -$0.6 -0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.56 2.58 USD |
-1.38
|
$15.42B 2.14B USD | $6.29M 874.87K USD | $18.5 2.57 USD | $18.97 2.64 USD | $15.42B 2.14B USD | 23.49 | $0.79 0.11 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.29 3.93 USD |
-2.41
|
$15.42B 2.14B USD | $6.52M 906.54K USD | $28.25 3.93 USD | $29.27 4.07 USD | $15.42B 2.14B USD | 32.14 | $0.88 0.12 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.61 21.36 USD |
-0.25
|
$15.22B 2.12B USD | $911.91K 126.79K USD | $151.32 21.04 USD | $154.91 21.54 USD | $15.22B 2.12B USD | 37.28 | $4.12 0.57 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.02 1.67 USD |
-1.88
|
$15.07B 2.09B USD | $24.31M 3.38M USD | $12 1.67 USD | $12.35 1.72 USD | $15.07B 2.09B USD | 1202.00 | $0.01 0.001 USD | |
| Aisino Co.Ltd. 600271.SS | $8.06 1.12 USD |
-0.86
|
$14.93B 2.08B USD | $9.85M 1.37M USD | $8.05 1.12 USD | $8.18 1.14 USD | $14.93B 2.08B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $113.86 15.83 USD |
-2.67
|
$14.88B 2.07B USD | $1.65M 229.02K USD | $113.55 15.79 USD | $117.33 16.31 USD | $14.88B 2.07B USD | 48.86 | $2.33 0.32 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $121.56 16.9 USD |
-2.2
|
$14.59B 2.03B USD | $739.02K 102.76K USD | $121.4 16.88 USD | $125.76 17.49 USD | $14.59B 2.03B USD | 96.47 | $1.26 0.18 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.19 2.95 USD |
-2.66
|
$14.46B 2.01B USD | $9.22M 1.28M USD | $21.14 2.94 USD | $21.95 3.05 USD | $14.46B 2.01B USD | 529.75 | $0.04 0.005 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.5 3.68 USD |
-1.89
|
$14.4B 2B USD | $7.17M 997.05K USD | $26.45 3.68 USD | $27.15 3.78 USD | $14.4B 2B USD | 147.22 | $0.18 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.62 2.73 USD |
-4.62
|
$13.94B 1.94B USD | $8.52M 1.18M USD | $19.6 2.73 USD | $20.15 2.8 USD | $13.94B 1.94B USD | 46.71 | $0.42 0.06 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.81 1.22 USD |
-1.56
|
$13.92B 1.94B USD | $9.68M 1.35M USD | $8.81 1.22 USD | $9.02 1.25 USD | $13.92B 1.94B USD | 41.95 | $0.21 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.52 2.85 USD |
-4.02
|
$13.78B 1.92B USD | $7.34M 1.02M USD | $20.52 2.85 USD | $21.48 2.99 USD | $13.78B 1.92B USD | 0 | -$0.04 -0.005 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.93
|
$1.91B — | $537.56K — | $0.53 — | $0.54 — | $1.91B — | 26.55 | $0.02 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.41 3.95 USD |
-1.66
|
$13.76B 1.91B USD | $4.78M 665K USD | $28.35 3.94 USD | $29.17 4.06 USD | $13.76B 1.91B USD | 56.82 | $0.5 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.86 1.65 USD |
-3.1
|
$13.72B 1.91B USD | $10.85M 1.51M USD | $11.85 1.65 USD | $12.3 1.71 USD | $13.72B 1.91B USD | 74.12 | $0.16 0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.91 2.63 USD |
-3.37
|
$13.68B 1.9B USD | $11.92M 1.66M USD | $18.92 2.63 USD | $19.62 2.73 USD | $13.68B 1.9B USD | 0 | -$3.01 -0.4 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $27.22 3.78 USD |
-3.58
|
$13.61B 1.89B USD | $4.65M 646.5K USD | $27.17 3.78 USD | $28.39 3.95 USD | $13.61B 1.89B USD | 0 | -$0.86 -0.1 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.63 1.62 USD |
-2.27
|
$13.59B 1.89B USD | $17.57M 2.44M USD | $11.62 1.62 USD | $11.99 1.67 USD | $13.59B 1.89B USD | 77.53 | $0.15 0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $99.46 13.83 USD |
-1.52
|
$13.51B 1.88B USD | $950.73K 132.19K USD | $99.35 13.81 USD | $102.65 14.27 USD | $13.51B 1.88B USD | 29.42 | $3.38 0.47 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.52 2.99 USD |
-4.48
|
$13.41B 1.86B USD | $13.79M 1.92M USD | $21.46 2.98 USD | $22.55 3.14 USD | $13.41B 1.86B USD | 36.47 | $0.59 0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.29 0.32 USD |
-0.43
|
$13.4B 1.86B USD | $58.15M 8.09M USD | $2.29 0.32 USD | $2.35 0.33 USD | $13.4B 1.86B USD | 76.33 | $0.03 0.004 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $98.9 13.75 USD |
-3.1
|
$13.39B 1.86B USD | $947.8K 131.78K USD | $98 13.63 USD | $102.62 14.27 USD | $13.39B 1.86B USD | 66.82 | $1.48 0.21 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.88 7.63 USD |
-2.9
|
$13.38B 1.86B USD | $4.32M 600.13K USD | $54.82 7.62 USD | $57.05 7.93 USD | $13.38B 1.86B USD | 32.66 | $1.68 0.23 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $164.45 22.87 USD |
-3.93
|
$13.22B 1.84B USD | $2.1M 292.23K USD | $164.08 22.81 USD | $172.29 23.96 USD | $13.22B 1.84B USD | 0 | -$1.87 -0.2 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $28.9 4.02 USD |
-3.95
|
$13.16B 1.83B USD | $6.73M 936.15K USD | $28.81 4.01 USD | $30.09 4.18 USD | $13.16B 1.83B USD | 37.53 | $0.77 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.45 3.54 USD |
-0.7
|
$13.12B 1.82B USD | $2.64M 366.6K USD | $25.41 3.53 USD | $26.08 3.63 USD | $13.12B 1.82B USD | 17.31 | $1.47 0.2 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.03 1.53 USD |
-4.58
|
$13.06B 1.82B USD | $11.82M 1.64M USD | $11 1.53 USD | $11.65 1.62 USD | $13.06B 1.82B USD | 55.14 | $0.2 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.71 3.99 USD |
-3.92
|
$12.87B 1.79B USD | $8.98M 1.25M USD | $28.7 3.99 USD | $29.82 4.15 USD | $12.87B 1.79B USD | 24.33 | $1.18 0.16 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.46 2.57 USD |
-2.43
|
$12.73B 1.77B USD | $3.9M 541.84K USD | $18.44 2.56 USD | $19 2.64 USD | $12.73B 1.77B USD | 25.63 | $0.72 0.1 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.26 2.12 USD |
-5.28
|
$12.69B 1.76B USD | $27.75M 3.86M USD | $15.09 2.1 USD | $16.62 2.31 USD | $12.69B 1.76B USD | 0 | $0 0 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.4 1.72 USD |
-7.53
|
$12.68B 1.76B USD | $54.65M 7.6M USD | $12.3 1.71 USD | $13.05 1.81 USD | $12.68B 1.76B USD | 65.26 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.43 1.45 USD |
-2.98
|
$12.56B 1.75B USD | $36.48M 5.07M USD | $10.41 1.45 USD | $10.82 1.5 USD | $12.56B 1.75B USD | 26.07 | $0.4 0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.29 2.27 USD |
-3.15
|
$12.47B 1.73B USD | $21.66M 3.01M USD | $16.24 2.26 USD | $16.99 2.36 USD | $12.47B 1.73B USD | 20.36 | $0.8 0.11 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $54.55 7.58 USD |
-1.18
|
$12.47B 1.73B USD | $14.65M 2.04M USD | $54.3 7.55 USD | $58.15 8.09 USD | $12.47B 1.73B USD | 26.10 | $2.09 0.29 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.96 1.38 USD |
-1.09
|
$12.42B 1.73B USD | $14.85M 2.07M USD | $9.93 1.38 USD | $10.2 1.42 USD | $12.42B 1.73B USD | 21.19 | $0.47 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.8 2.34 USD |
-3.23
|
$12.3B 1.71B USD | $13.54M 1.88M USD | $16.79 2.33 USD | $17.45 2.43 USD | $12.3B 1.71B USD | 167.99 | $0.1 0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.61 0.64 USD |
-1.5
|
$12.28B 1.71B USD | $46.77M 6.5M USD | $4.6 0.64 USD | $4.73 0.66 USD | $12.28B 1.71B USD | 30.73 | $0.15 0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.82 0.81 USD |
-1.85
|
$12.26B 1.7B USD | $21.6M 3M USD | $5.81 0.81 USD | $5.98 0.83 USD | $12.26B 1.7B USD | 17.11 | $0.34 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $45.92 6.38 USD |
-2.3
|
$12.15B 1.69B USD | $5.98M 831.33K USD | $45.8 6.37 USD | $47.7 6.63 USD | $12.15B 1.69B USD | 43.32 | $1.06 0.15 USD | |
| 3Peak Incorporated 688536.SS | $91.41 12.71 USD |
+4.22
|
$12.12B 1.69B USD | $4.49M 623.71K USD | $91 12.65 USD | $96.2 13.38 USD | $12.12B 1.69B USD | 0 | -$0.66 -0.09 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.84 4.15 USD |
-4.05
|
$12.12B 1.68B USD | $4.21M 585.52K USD | $29.79 4.14 USD | $31.64 4.4 USD | $12.12B 1.68B USD | 124.33 | $0.24 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.06 7.24 USD |
-2.91
|
$12.08B 1.68B USD | $1.61M 223.65K USD | $52.02 7.23 USD | $54.19 7.53 USD | $12.08B 1.68B USD | 76.55 | $0.68 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $8.12 1.13 USD |
-0.85
|
$12.05B 1.68B USD | $17.4M 2.42M USD | $8.11 1.13 USD | $8.25 1.15 USD | $12.05B 1.68B USD | 25.37 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.76 0.66 USD |
-3.25
|
$12.04B 1.67B USD | $35.26M 4.9M USD | $4.75 0.66 USD | $4.96 0.69 USD | $12.04B 1.67B USD | 47.60 | $0.1 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.9 9.02 USD |
+3.81
|
$11.96B 1.66B USD | $5.1M 709.45K USD | $59.09 8.22 USD | $65.01 9.04 USD | $11.96B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $44.71 6.22 USD |
-0.42
|
$11.87B 1.65B USD | $3.04M 423.01K USD | $44.66 6.21 USD | $45.48 6.32 USD | $11.87B 1.65B USD | 46.09 | $0.97 0.13 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.78 0.66 USD |
-3.04
|
$11.73B 1.63B USD | $39.14M 5.44M USD | $4.77 0.66 USD | $4.93 0.69 USD | $11.73B 1.63B USD | 59.75 | $0.08 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $85.05 11.83 USD |
-5.45
|
$11.73B 1.63B USD | $3.81M 529.11K USD | $84.9 11.8 USD | $90.49 12.58 USD | $11.73B 1.63B USD | 69.14 | $1.23 0.17 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.97 1.66 USD |
-2.92
|
$11.68B 1.62B USD | $18.72M 2.6M USD | $11.93 1.66 USD | $12.45 1.73 USD | $11.68B 1.62B USD | 85.50 | $0.14 0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.56 2.44 USD |
-1.84
|
$11.56B 1.61B USD | $11.94M 1.66M USD | $17.38 2.42 USD | $18.09 2.52 USD | $11.56B 1.61B USD | 18.29 | $0.96 0.13 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.53 2.02 USD |
-2.29
|
$11.56B 1.61B USD | $19.29M 2.68M USD | $14.41 2 USD | $15.01 2.09 USD | $11.56B 1.61B USD | 363.25 | $0.04 0.005 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $18.22 2.53 USD |
-3.7
|
$11.51B 1.6B USD | $10.06M 1.4M USD | $18.19 2.53 USD | $19 2.64 USD | $11.51B 1.6B USD | 95.89 | $0.19 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.47 2.15 USD |
-1.21
|
$11.39B 1.58B USD | $5.9M 820.18K USD | $15.45 2.15 USD | $15.88 2.21 USD | $11.39B 1.58B USD | 42.97 | $0.36 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.39 0.47 USD |
-2.87
|
$11.3B 1.57B USD | $3.34M 464.64K USD | $3.39 0.47 USD | $3.54 0.49 USD | $11.3B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.7 1.77 USD |
-2.91
|
$11.29B 1.57B USD | $19.04M 2.65M USD | $12.69 1.76 USD | $13.03 1.81 USD | $11.29B 1.57B USD | 24.90 | $0.51 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.73 1.35 USD |
-2.7
|
$11.19B 1.56B USD | $14.03M 1.95M USD | $9.73 1.35 USD | $10.05 1.4 USD | $11.19B 1.56B USD | 18.71 | $0.52 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.31 1.43 USD |
-2.37
|
$11.18B 1.55B USD | $36.96M 5.14M USD | $10.26 1.43 USD | $10.68 1.48 USD | $11.18B 1.55B USD | 13.21 | $0.78 0.11 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.12 2.38 USD |
-2.73
|
$11.17B 1.55B USD | $18.36M 2.55M USD | $17.11 2.38 USD | $18.08 2.51 USD | $11.17B 1.55B USD | 63.40 | $0.27 0.04 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.54 1.6 USD |
-1.03
|
$11.13B 1.55B USD | $68.01M 9.46M USD | $11.3 1.57 USD | $11.91 1.66 USD | $11.13B 1.55B USD | 76.93 | $0.15 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.4 3.81 USD |
-10.92
|
$11.11B 1.55B USD | $25.58M 3.56M USD | $27.3 3.8 USD | $29.85 4.15 USD | $11.11B 1.55B USD | 70.25 | $0.39 0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.8 11.1 USD |
-1.35
|
$11.03B 1.53B USD | $4.5M 625.06K USD | $79.78 11.09 USD | $81.62 11.35 USD | $11.03B 1.53B USD | 119.10 | $0.67 0.09 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.12 1.41 USD |
+10.84
|
$10.99B 1.53B USD | $67.39M 9.37M USD | $9.11 1.27 USD | $10.72 1.49 USD | $10.99B 1.53B USD | 19.46 | $0.52 0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.66 1.9 USD |
-1.16
|
$10.93B 1.52B USD | $5.46M 759.84K USD | $13.63 1.9 USD | $13.92 1.94 USD | $10.93B 1.52B USD | 25.77 | $0.53 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.8 3.31 USD |
-3.49
|
$10.91B 1.52B USD | $5.84M 812.5K USD | $23.8 3.31 USD | $24.78 3.45 USD | $10.91B 1.52B USD | 41.03 | $0.58 0.08 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.78 0.94 USD |
-2.31
|
$10.84B 1.51B USD | $17.41M 2.42M USD | $6.77 0.94 USD | $6.92 0.96 USD | $10.84B 1.51B USD | 0 | -$1.26 -0.1 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.1 2.66 USD |
-2.05
|
$10.79B 1.5B USD | $5.82M 808.75K USD | $19.08 2.65 USD | $19.59 2.72 USD | $10.79B 1.5B USD | 45.47 | $0.42 0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $35.6 4.95 USD |
-4.04
|
$10.61B 1.48B USD | $11.1M 1.54M USD | $35.35 4.92 USD | $37.46 5.21 USD | $10.61B 1.48B USD | 28.48 | $1.25 0.17 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.26 1.57 USD |
-2.85
|
$10.49B 1.46B USD | $18.49M 2.57M USD | $11.23 1.56 USD | $11.66 1.62 USD | $10.49B 1.46B USD | 30.43 | $0.37 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||